Soc. Generale Knock-Out NFLX 16.0.../ DE000SY100B7 /
| 7/16/2024 8:39:07 AM | Chg. -0.13 | Volume | Bid9:02:51 AM | Ask9:02:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | -3.74% | - Turnover: - |
3.28Bid Size: 1,000 | -Ask Size: - | 3.35 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:39:07 AM | 3.35 | 0 |
| 7/15/2024 | 9:46:16 PM | 3.48 | 0 |
| 7/15/2024 | 8:46:21 PM | 3.30 | 0 |
| 7/15/2024 | 7:46:39 PM | 3.36 | 0 |
| 7/15/2024 | 6:46:53 PM | 3.40 | 0 |
| 7/15/2024 | 5:54:05 PM | 3.81 | 0 |
| 7/15/2024 | 4:53:42 PM | 3.77 | 0 |
| 7/15/2024 | 3:37:41 PM | 3.00 | 0 |
| 7/15/2024 | 1:52:11 PM | 2.62 | 0 |
| 7/15/2024 | 11:48:08 AM | 2.60 | 0 |
| 7/15/2024 | 8:40:09 AM | 2.48 | 0 |
| 7/12/2024 | 9:42:50 PM | 2.61 | 0 |
| 7/12/2024 | 8:42:50 PM | 3.03 | 0 |
All quotes in EUR
