Soc. Generale Knock-Out NEM/ DE000SU8MJW6 /
| 05/08/2024 21:38:06 | Chg. -0.10 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | -8.06% | 5,000 Turnover: 4,900 |
-Bid Size: - | -Ask Size: - | 1.23 | 0.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:38:06 | 1.14 | 0 |
| 05/08/2024 | 20:39:08 | 1.16 | 0 |
| 05/08/2024 | 19:38:52 | 1.15 | 0 |
| 05/08/2024 | 18:39:23 | 1.17 | 0 |
| 05/08/2024 | 17:39:24 | 1.15 | 0 |
| 05/08/2024 | 15:31:55 | 0.98 | 5,000 |
| 05/08/2024 | 14:52:56 | 0.98 | 0 |
| 05/08/2024 | 13:43:49 | 1.02 | 0 |
| 05/08/2024 | 11:36:48 | 1.08 | 0 |
| 05/08/2024 | 08:17:50 | 1.23 | 0 |
| 02/08/2024 | 21:39:23 | 1.24 | 0 |
| 02/08/2024 | 20:39:49 | 1.24 | 0 |
| 02/08/2024 | 19:39:56 | 1.23 | 0 |
All quotes in EUR
