Soc. Generale Knock-Out NEM/ DE000SU9U8W8 /
| 10/07/2024 21:49:45 | Chg. +1.350 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 16.870EUR | +8.70% | 0 Turnover: 0.000 |
16.920Bid Size: 500 | 16.940Ask Size: 500 | 17.130 | 15.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:49:45 | 16.870 | 0 |
| 10/07/2024 | 21:12:05 | 16.990 | 0 |
| 10/07/2024 | 19:57:23 | 17.130 | 0 |
| 10/07/2024 | 18:41:32 | 17.080 | 0 |
| 10/07/2024 | 17:36:19 | 17.050 | 0 |
| 10/07/2024 | 16:41:35 | 16.810 | 0 |
| 10/07/2024 | 16:34:15 | 16.850 | 0 |
| 10/07/2024 | 15:47:06 | 16.620 | 0 |
| 10/07/2024 | 15:33:57 | 16.620 | 0 |
| 10/07/2024 | 14:22:23 | 16.120 | 0 |
| 10/07/2024 | 13:15:06 | 15.670 | 0 |
| 10/07/2024 | 12:03:17 | 15.620 | 0 |
| 10/07/2024 | 11:51:51 | 15.620 | 0 |
All quotes in EUR
