Soc. Generale Knock-Out NEM/ DE000SH81H55 /
| 10/09/2024 13:54:45 | Chg. +0.03 | Volume | Bid15:34:23 | Ask15:34:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | +0.96% | - Turnover: - |
3.18Bid Size: 125,000 | 3.19Ask Size: 125,000 | 3.18 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 13:54:45 | 3.17 | 0 |
| 10/09/2024 | 11:50:22 | 3.18 | 0 |
| 10/09/2024 | 09:12:06 | 3.13 | 0 |
| 09/09/2024 | 21:36:38 | 3.14 | 0 |
| 09/09/2024 | 20:36:58 | 3.13 | 0 |
| 09/09/2024 | 19:36:48 | 3.13 | 0 |
| 09/09/2024 | 18:36:42 | 3.11 | 0 |
| 09/09/2024 | 16:57:18 | 3.11 | 0 |
| 09/09/2024 | 15:45:24 | 3.12 | 0 |
| 09/09/2024 | 13:54:13 | 3.17 | 0 |
| 09/09/2024 | 12:28:05 | 3.18 | 0 |
| 09/09/2024 | 09:03:34 | 3.18 | 0 |
| 06/09/2024 | 21:37:30 | 3.18 | 0 |
All quotes in EUR
