Soc. Generale Knock-Out NDAQ/ DE000SU0C3L3 /
| 18.10.2024 21:48:00 | Diff. +0.050 | Volumen | Geld21:58:01 | Brief21:58:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.740EUR | +1.36% | 0 Umsatz: 0.000 |
3.740Geld Vol: 4'000 | 3.750Brief Vol: 4'000 | 3.740 | 3.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:48:00 | 3.740 | 0 |
| 18.10.2024 | 21:10:36 | 3.720 | 0 |
| 18.10.2024 | 20:00:19 | 3.710 | 0 |
| 18.10.2024 | 18:53:24 | 3.710 | 0 |
| 18.10.2024 | 17:49:07 | 3.690 | 0 |
| 18.10.2024 | 16:44:04 | 3.670 | 0 |
| 18.10.2024 | 15:28:54 | 3.690 | 0 |
| 18.10.2024 | 14:20:37 | 3.680 | 0 |
| 18.10.2024 | 13:16:49 | 3.690 | 0 |
| 18.10.2024 | 12:04:41 | 3.660 | 0 |
| 18.10.2024 | 10:58:25 | 3.670 | 0 |
| 18.10.2024 | 09:50:13 | 3.630 | 0 |
| 18.10.2024 | 09:47:42 | 3.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
