Soc. Generale Knock-Out NCLH/ DE000SU01MZ5 /
| 12.07.2024 21:42:29 | Diff. +0.420 | Volumen | Geld21:59:30 | Brief21:59:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.520EUR | +5.19% | 0 Umsatz: 0.000 |
8.530Geld Vol: 1'000 | 8.550Brief Vol: 1'000 | 8.560 | 7.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:42:29 | 8.520 | 0 |
| 12.07.2024 | 21:13:30 | 8.560 | 0 |
| 12.07.2024 | 19:59:38 | 8.560 | 0 |
| 12.07.2024 | 18:59:25 | 8.560 | 0 |
| 12.07.2024 | 17:59:17 | 8.490 | 0 |
| 12.07.2024 | 16:46:55 | 8.400 | 0 |
| 12.07.2024 | 15:41:02 | 8.430 | 0 |
| 12.07.2024 | 14:26:23 | 8.100 | 0 |
| 12.07.2024 | 13:15:16 | 7.990 | 0 |
| 12.07.2024 | 12:00:51 | 8.160 | 0 |
| 12.07.2024 | 10:57:24 | 8.150 | 0 |
| 12.07.2024 | 09:46:20 | 8.000 | 0 |
| 12.07.2024 | 08:50:14 | 8.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
