Soc. Generale Knock-Out MUV2/ DE000SY0MYB2 /
| 09/09/2024 14:22:37 | Chg. +0.670 | Volume | Bid14:45:14 | Ask14:45:14 | High | Low |
|---|---|---|---|---|---|---|
| 39.910EUR | +1.71% | 0 Turnover: 0.000 |
39.770Bid Size: 9,000 | 39.790Ask Size: 9,000 | 40.020 | 39.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:22:37 | 39.910 | 0 |
| 09/09/2024 | 13:13:47 | 40.020 | 0 |
| 09/09/2024 | 12:13:00 | 39.940 | 0 |
| 09/09/2024 | 11:24:35 | 39.970 | 0 |
| 09/09/2024 | 11:02:56 | 39.870 | 0 |
| 09/09/2024 | 09:47:55 | 39.720 | 0 |
| 09/09/2024 | 08:52:11 | 39.520 | 0 |
| 06/09/2024 | 21:36:58 | 39.240 | 0 |
| 06/09/2024 | 21:30:03 | 39.260 | 0 |
| 06/09/2024 | 18:02:42 | 39.310 | 0 |
| 06/09/2024 | 17:58:50 | 39.310 | 0 |
| 06/09/2024 | 16:48:33 | 39.670 | 0 |
| 06/09/2024 | 16:02:29 | 40.210 | 0 |
All quotes in EUR
