Soc. Generale Knock-Out MUV2/ DE000SU0Y2T2 /
| 7/9/2024 5:41:58 PM | Chg. +0.05 | Volume | Bid9:53:46 PM | Ask9:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.15EUR | +0.12% | - Turnover: - |
42.19Bid Size: 2,000 | 42.28Ask Size: 2,000 | 42.38 | 42.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:41:58 PM | 42.15 | 0 |
| 7/9/2024 | 4:43:37 PM | 42.18 | 0 |
| 7/9/2024 | 3:46:37 PM | 42.28 | 0 |
| 7/9/2024 | 2:46:02 PM | 42.17 | 0 |
| 7/9/2024 | 1:45:28 PM | 42.22 | 0 |
| 7/9/2024 | 12:39:16 PM | 42.38 | 0 |
| 7/9/2024 | 11:43:34 AM | 42.19 | 0 |
| 7/9/2024 | 9:35:23 AM | 42.13 | 0 |
| 7/8/2024 | 5:42:25 PM | 42.10 | 0 |
| 7/8/2024 | 4:44:44 PM | 41.92 | 0 |
| 7/8/2024 | 3:46:34 PM | 42.05 | 0 |
| 7/8/2024 | 2:46:21 PM | 41.98 | 0 |
| 7/8/2024 | 1:45:25 PM | 41.95 | 0 |
All quotes in EUR
