Soc. Generale Knock-Out MTX/ DE000SU0YYG0 /
| 04/11/2024 12:02:51 | Chg. +0.100 | Volume | Bid12:40:11 | Ask12:40:11 | High | Low |
|---|---|---|---|---|---|---|
| 27.960EUR | +0.36% | 0 Turnover: 0.000 |
28.000Bid Size: 4,000 | 28.030Ask Size: 4,000 | 28.110 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 12:02:51 | 27.960 | 0 |
| 04/11/2024 | 11:01:37 | 28.030 | 0 |
| 04/11/2024 | 09:55:55 | 28.050 | 0 |
| 04/11/2024 | 09:22:11 | 28.070 | 0 |
| 04/11/2024 | 09:11:26 | 28.110 | 0 |
| 04/11/2024 | 08:48:45 | 27.910 | 0 |
| 01/11/2024 | 21:37:49 | 27.860 | 0 |
| 01/11/2024 | 21:13:52 | 27.860 | 0 |
| 01/11/2024 | 20:10:55 | 27.870 | 0 |
| 01/11/2024 | 19:04:57 | 27.880 | 0 |
| 01/11/2024 | 17:51:54 | 27.880 | 0 |
| 01/11/2024 | 15:38:34 | 27.840 | 0 |
| 01/11/2024 | 14:31:02 | 27.850 | 0 |
All quotes in EUR
