Soc. Generale Knock-Out MTX 19.07.../ DE000SW8MK39 /
| 2024-07-08 9:48:42 PM | Chg. -0.440 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -8.09% | 0 Turnover: 0.000 |
5.040Bid Size: 2,000 | -Ask Size: - | 5.120 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:48:42 PM | 5.000 | 0 |
| 2024-07-08 | 9:28:52 PM | 5.040 | 0 |
| 2024-07-08 | 8:45:37 PM | 5.120 | 0 |
| 2024-07-08 | 8:12:30 PM | 4.890 | 0 |
| 2024-07-08 | 7:26:52 PM | 4.820 | 0 |
| 2024-07-08 | 6:45:11 PM | 4.780 | 0 |
| 2024-07-08 | 6:12:31 PM | 4.800 | 0 |
| 2024-07-08 | 5:40:49 PM | 4.700 | 0 |
| 2024-07-08 | 5:11:39 PM | 4.430 | 0 |
| 2024-07-08 | 5:03:59 PM | 4.300 | 0 |
| 2024-07-08 | 4:29:36 PM | 4.180 | 0 |
| 2024-07-08 | 3:52:16 PM | 3.850 | 0 |
| 2024-07-08 | 3:11:34 PM | 3.930 | 0 |
All quotes in EUR
