Soc. Generale Knock-Out MSI/ DE000SY2Y5Z2 /
| 07/02/2025 11:59:51 | Chg. -0.29 | Volume | Bid14:24:16 | Ask14:24:16 | High | Low |
|---|---|---|---|---|---|---|
| 23.54EUR | -1.22% | - Turnover: - |
23.53Bid Size: 750 | 24.09Ask Size: 750 | 23.54 | 23.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 11:59:51 | 23.54 | 0 |
| 07/02/2025 | 09:43:57 | 23.48 | 0 |
| 06/02/2025 | 21:45:20 | 23.83 | 0 |
| 06/02/2025 | 20:45:20 | 24.01 | 0 |
| 06/02/2025 | 19:45:48 | 23.87 | 0 |
| 06/02/2025 | 18:46:24 | 23.85 | 0 |
| 06/02/2025 | 17:52:13 | 23.78 | 0 |
| 06/02/2025 | 16:38:43 | 23.97 | 0 |
| 06/02/2025 | 14:39:53 | 23.82 | 0 |
| 06/02/2025 | 11:57:12 | 23.63 | 0 |
| 06/02/2025 | 09:38:11 | 23.43 | 0 |
| 05/02/2025 | 21:43:03 | 23.88 | 0 |
| 05/02/2025 | 20:43:14 | 23.86 | 0 |
All quotes in EUR
