Soc. Generale Knock-Out MSI/ DE000SY2Y3E2 /
| 9/6/2024 3:58:28 PM | Chg. +0.02 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.14EUR | +0.20% | - Turnover: - |
9.90Bid Size: 8,000 | 9.98Ask Size: 8,000 | 10.14 | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:58:28 PM | 10.14 | 0 |
| 9/6/2024 | 1:57:40 PM | 9.89 | 0 |
| 9/6/2024 | 11:52:12 AM | 9.95 | 0 |
| 9/6/2024 | 9:36:14 AM | 9.67 | 0 |
| 9/5/2024 | 9:38:49 PM | 10.12 | 0 |
| 9/5/2024 | 8:39:17 PM | 10.15 | 0 |
| 9/5/2024 | 7:39:16 PM | 10.00 | 0 |
| 9/5/2024 | 6:39:12 PM | 9.81 | 0 |
| 9/5/2024 | 5:39:17 PM | 9.77 | 0 |
| 9/5/2024 | 3:48:54 PM | 9.91 | 0 |
| 9/5/2024 | 1:56:37 PM | 9.67 | 0 |
| 9/5/2024 | 11:52:29 AM | 9.95 | 0 |
| 9/5/2024 | 9:37:49 AM | 10.00 | 0 |
All quotes in EUR
