Soc. Generale Knock-Out MSI/ DE000SY2Y3E2 /
| 12/11/2024 11:54:09 | Chg. -0.15 | Volume | Bid12:38:08 | Ask12:38:08 | High | Low |
|---|---|---|---|---|---|---|
| 15.77EUR | -0.94% | - Turnover: - |
15.77Bid Size: 1,000 | 16.36Ask Size: 1,000 | 15.77 | 15.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:54:09 | 15.77 | 0 |
| 12/11/2024 | 09:24:12 | 15.47 | 0 |
| 11/11/2024 | 21:36:27 | 15.92 | 0 |
| 11/11/2024 | 20:36:39 | 15.90 | 0 |
| 11/11/2024 | 19:36:43 | 15.96 | 0 |
| 11/11/2024 | 18:36:15 | 16.24 | 0 |
| 11/11/2024 | 16:51:06 | 16.57 | 0 |
| 11/11/2024 | 14:57:50 | 16.36 | 0 |
| 11/11/2024 | 13:16:18 | 16.35 | 0 |
| 11/11/2024 | 12:59:13 | 16.25 | 0 |
| 11/11/2024 | 10:14:27 | 16.17 | 0 |
| 11/11/2024 | 10:00:17 | 16.10 | 0 |
| 08/11/2024 | 15:54:00 | 14.82 | 0 |
All quotes in EUR
