Soc. Generale Knock-Out MSI/ DE000SY2Y5Z2 /
| 8/9/2024 9:58:17 AM | Chg. -0.390 | Volume | Bid10:03:29 AM | Ask10:03:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.750EUR | -1.34% | 0 Turnover: 0.000 |
28.800Bid Size: 1,000 | 29.230Ask Size: 1,000 | 28.910 | 28.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:58:17 AM | 28.750 | 0 |
| 8/9/2024 | 8:57:48 AM | 28.870 | 0 |
| 8/9/2024 | 8:29:00 AM | 28.910 | 0 |
| 8/8/2024 | 9:41:11 PM | 29.140 | 0 |
| 8/8/2024 | 8:16:38 PM | 29.310 | 0 |
| 8/8/2024 | 7:12:34 PM | 29.570 | 0 |
| 8/8/2024 | 5:56:09 PM | 29.510 | 0 |
| 8/8/2024 | 4:43:50 PM | 29.590 | 0 |
| 8/8/2024 | 3:50:17 PM | 29.940 | 0 |
| 8/8/2024 | 3:38:52 PM | 29.810 | 0 |
| 8/8/2024 | 2:45:34 PM | 29.790 | 0 |
| 8/8/2024 | 2:29:57 PM | 29.780 | 0 |
| 8/8/2024 | 1:13:18 PM | 29.800 | 0 |
All quotes in EUR
