Soc. Generale Knock-Out MSI/ DE000SY2Y5Z2 /
| 15/10/2024 21:41:00 | Chg. +0.140 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 23.420EUR | +0.60% | 0 Turnover: 0.000 |
23.520Bid Size: 1,000 | 23.650Ask Size: 1,000 | 23.500 | 22.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:41:00 | 23.420 | 0 |
| 15/10/2024 | 21:14:59 | 23.500 | 0 |
| 15/10/2024 | 20:13:05 | 23.350 | 0 |
| 15/10/2024 | 19:08:32 | 23.360 | 0 |
| 15/10/2024 | 17:53:55 | 23.240 | 0 |
| 15/10/2024 | 16:42:21 | 23.170 | 0 |
| 15/10/2024 | 15:30:44 | 23.130 | 0 |
| 15/10/2024 | 14:19:03 | 23.140 | 0 |
| 15/10/2024 | 13:09:50 | 22.970 | 0 |
| 15/10/2024 | 12:09:38 | 22.880 | 0 |
| 15/10/2024 | 11:03:04 | 22.930 | 0 |
| 15/10/2024 | 10:32:52 | 22.980 | 0 |
| 15/10/2024 | 09:50:34 | 23.110 | 0 |
All quotes in EUR
