Soc. Generale Knock-Out MSI/ DE000SY2Y5Y5 /
| 3/3/2025 9:45:21 PM | Chg. +1.190 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.090EUR | +6.65% | 0 Turnover: 0.000 |
18.810Bid Size: 750 | 18.980Ask Size: 750 | 19.090 | 17.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2025 | 9:45:21 PM | 19.090 | 0 |
| 3/3/2025 | 9:26:41 PM | 19.010 | 0 |
| 3/3/2025 | 8:26:28 PM | 18.730 | 0 |
| 3/3/2025 | 7:13:51 PM | 18.640 | 0 |
| 3/3/2025 | 6:00:05 PM | 18.360 | 0 |
| 3/3/2025 | 4:48:12 PM | 18.130 | 0 |
| 3/3/2025 | 3:32:31 PM | 17.660 | 0 |
| 3/3/2025 | 3:22:19 PM | 17.380 | 0 |
| 3/3/2025 | 2:26:35 PM | 17.420 | 0 |
| 3/3/2025 | 1:40:02 PM | 17.440 | 0 |
| 3/3/2025 | 1:26:47 PM | 17.180 | 0 |
| 3/3/2025 | 1:18:00 PM | 17.290 | 0 |
| 3/3/2025 | 12:17:49 PM | 17.450 | 0 |
All quotes in EUR
