Soc. Generale Knock-Out MSI/ DE000SY2Y4J9 /
| 30.07.2024 21:46:13 | Diff. +0.080 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.800EUR | +0.82% | 0 Umsatz: 0.000 |
9.790Geld Vol: 1'000 | 9.840Brief Vol: 1'000 | 9.920 | 9.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 21:46:13 | 9.800 | 0 |
| 30.07.2024 | 21:09:29 | 9.920 | 0 |
| 30.07.2024 | 19:59:06 | 9.920 | 0 |
| 30.07.2024 | 18:59:00 | 9.810 | 0 |
| 30.07.2024 | 17:47:08 | 9.710 | 0 |
| 30.07.2024 | 16:43:57 | 9.420 | 0 |
| 30.07.2024 | 15:38:48 | 9.340 | 0 |
| 30.07.2024 | 14:30:00 | 9.590 | 0 |
| 30.07.2024 | 13:25:57 | 9.570 | 0 |
| 30.07.2024 | 12:09:18 | 9.560 | 0 |
| 30.07.2024 | 11:04:53 | 9.580 | 0 |
| 30.07.2024 | 10:59:42 | 9.610 | 0 |
| 30.07.2024 | 09:50:33 | 9.550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
