Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 02/08/2024 21:50:19 | Var. -1.160 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 15.320EUR | -7.04% | 0 Fatturato: 0.000 |
15.430Quantità in denaro: 5,000 | 15.440Quantità in lettera: 5,000 | 15.990 | 15.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:19 | 15.320 | 0 |
| 02/08/2024 | 21:19:06 | 15.300 | 0 |
| 02/08/2024 | 20:14:26 | 15.170 | 0 |
| 02/08/2024 | 19:00:51 | 15.220 | 0 |
| 02/08/2024 | 17:49:08 | 15.210 | 0 |
| 02/08/2024 | 17:31:19 | 15.150 | 0 |
| 02/08/2024 | 17:29:48 | 15.160 | 0 |
| 02/08/2024 | 16:44:50 | 15.250 | 0 |
| 02/08/2024 | 16:26:26 | 15.290 | 0 |
| 02/08/2024 | 15:32:20 | 15.980 | 0 |
| 02/08/2024 | 14:19:54 | 15.590 | 0 |
| 02/08/2024 | 13:16:43 | 15.570 | 0 |
| 02/08/2024 | 12:14:11 | 15.640 | 0 |
Tutte le quotazioni in EUR
