Soc. Generale Knock-Out MSF/ DE000CU9F9F4 /
| 09/09/2024 16:57:36 | Diferencia +0.21 | Volumen | Bid17:52:05 | Ask17:52:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 21.07EUR | +1.01% | - Volumen de negocios: - |
21.16Volumen de oferta: 25,000 | 21.17Tamaño/ Volumen/ Formato de Ask: 25,000 | 21.48 | 21.07 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 16:57:36 | 21.07 | 0 |
| 09/09/2024 | 15:46:47 | 21.48 | 0 |
| 09/09/2024 | 13:54:44 | 21.36 | 0 |
| 09/09/2024 | 12:30:24 | 21.40 | 0 |
| 09/09/2024 | 9:12:11 | 21.12 | 0 |
| 06/09/2024 | 21:37:44 | 20.86 | 0 |
| 06/09/2024 | 20:38:30 | 20.83 | 0 |
| 06/09/2024 | 19:38:10 | 20.93 | 0 |
| 06/09/2024 | 18:38:23 | 20.98 | 0 |
| 06/09/2024 | 17:43:37 | 20.96 | 0 |
| 06/09/2024 | 15:47:55 | 21.68 | 0 |
| 06/09/2024 | 13:54:04 | 21.24 | 0 |
| 06/09/2024 | 11:50:00 | 21.18 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
