Soc. Generale Knock-Out MSF/ DE000CU9F9F4 /
| 2024-09-09 4:57:36 PM | Chg. +0.21 | Volume | Bid6:14:04 PM | Ask6:14:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.07EUR | +1.01% | - Turnover: - |
21.20Bid Size: 25,000 | 21.21Ask Size: 25,000 | 21.48 | 21.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:57:36 PM | 21.07 | 0 |
| 2024-09-09 | 3:46:47 PM | 21.48 | 0 |
| 2024-09-09 | 1:54:44 PM | 21.36 | 0 |
| 2024-09-09 | 12:30:24 PM | 21.40 | 0 |
| 2024-09-09 | 9:12:11 AM | 21.12 | 0 |
| 2024-09-06 | 9:37:44 PM | 20.86 | 0 |
| 2024-09-06 | 8:38:30 PM | 20.83 | 0 |
| 2024-09-06 | 7:38:10 PM | 20.93 | 0 |
| 2024-09-06 | 6:38:23 PM | 20.98 | 0 |
| 2024-09-06 | 5:43:37 PM | 20.96 | 0 |
| 2024-09-06 | 3:47:55 PM | 21.68 | 0 |
| 2024-09-06 | 1:54:04 PM | 21.24 | 0 |
| 2024-09-06 | 11:50:00 AM | 21.18 | 0 |
All quotes in EUR
