Soc. Generale Knock-Out MSFT/ DE000CJ5K5F2 /
| 2024-07-26 9:41:33 PM | Chg. +0.470 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.120EUR | +1.70% | 0 Turnover: 0.000 |
28.150Bid Size: 5,000 | 28.160Ask Size: 5,000 | 28.370 | 27.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:33 PM | 28.120 | 0 |
| 2024-07-26 | 9:25:27 PM | 28.150 | 0 |
| 2024-07-26 | 8:23:53 PM | 28.170 | 0 |
| 2024-07-26 | 7:07:52 PM | 28.370 | 0 |
| 2024-07-26 | 5:56:26 PM | 28.180 | 0 |
| 2024-07-26 | 4:50:45 PM | 27.740 | 0 |
| 2024-07-26 | 3:49:10 PM | 27.630 | 0 |
| 2024-07-26 | 2:37:25 PM | 27.680 | 0 |
| 2024-07-26 | 1:31:26 PM | 27.820 | 0 |
| 2024-07-26 | 12:22:03 PM | 27.820 | 0 |
| 2024-07-26 | 11:18:11 AM | 27.830 | 0 |
| 2024-07-26 | 11:05:14 AM | 27.790 | 0 |
| 2024-07-26 | 10:10:22 AM | 27.740 | 0 |
All quotes in EUR
