Soc. Generale Knock-Out MSFT 19.0.../ DE000SW80GZ7 /
| 27/06/2024 09:51:58 | Var. -0.030 | Volume | Denaro10:36:27 | Lettera10:36:27 | Max | Min |
|---|---|---|---|---|---|---|
| 9.660EUR | -0.31% | 0 Fatturato: 0.000 |
9.690Quantità in denaro: 1,000 | 9.890Quantità in lettera: 1,000 | 9.700 | 9.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 09:51:58 | 9.660 | 0 |
| 27/06/2024 | 08:54:39 | 9.670 | 0 |
| 27/06/2024 | 08:18:27 | 9.680 | 0 |
| 27/06/2024 | 08:10:30 | 9.700 | 0 |
| 26/06/2024 | 21:48:16 | 9.690 | 0 |
| 26/06/2024 | 20:59:56 | 9.680 | 0 |
| 26/06/2024 | 19:59:15 | 9.620 | 0 |
| 26/06/2024 | 18:58:24 | 9.630 | 0 |
| 26/06/2024 | 17:48:30 | 9.650 | 0 |
| 26/06/2024 | 16:45:38 | 9.620 | 0 |
| 26/06/2024 | 15:38:09 | 9.830 | 0 |
| 26/06/2024 | 15:24:47 | 9.750 | 0 |
| 26/06/2024 | 14:23:16 | 9.750 | 0 |
Tutte le quotazioni in EUR
