Soc. Generale Knock-Out MSF 16.08.../ DE000SW9G9S8 /
| 2024-08-02 9:35:29 PM | Chg. -0.140 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | -1.42% | 0 Turnover: 0.000 |
9.730Bid Size: 2,000 | -Ask Size: - | 9.800 | 9.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:29 PM | 9.720 | 0 |
| 2024-08-02 | 8:57:03 PM | 9.660 | 0 |
| 2024-08-02 | 7:51:06 PM | 9.660 | 0 |
| 2024-08-02 | 6:43:24 PM | 9.700 | 0 |
| 2024-08-02 | 5:40:45 PM | 9.620 | 0 |
| 2024-08-02 | 5:22:01 PM | 9.560 | 0 |
| 2024-08-02 | 5:19:07 PM | 9.580 | 0 |
| 2024-08-02 | 4:25:43 PM | 9.680 | 0 |
| 2024-08-02 | 4:16:01 PM | 9.670 | 0 |
| 2024-08-02 | 3:19:02 PM | 9.800 | 0 |
| 2024-08-02 | 2:13:13 PM | 9.790 | 0 |
| 2024-08-02 | 1:12:22 PM | 9.780 | 0 |
| 2024-08-02 | 12:11:25 PM | 9.790 | 0 |
All quotes in EUR
