Soc. Generale Knock-Out MSCI/ DE000SY74PR4 /
| 15/10/2024 19:48:15 | Chg. +0.12 | Volume | Bid20:06:17 | Ask20:06:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +5.71% | - Turnover: - |
2.20Bid Size: 25,000 | -Ask Size: - | 2.24 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:48:15 | 2.22 | 0 |
| 15/10/2024 | 18:47:40 | 2.24 | 0 |
| 15/10/2024 | 17:58:31 | 2.20 | 0 |
| 15/10/2024 | 16:58:23 | 2.18 | 0 |
| 15/10/2024 | 15:50:08 | 2.20 | 0 |
| 15/10/2024 | 13:56:48 | 2.05 | 0 |
| 15/10/2024 | 11:51:14 | 2.05 | 0 |
| 15/10/2024 | 09:24:08 | 2.02 | 0 |
| 14/10/2024 | 21:45:48 | 2.10 | 0 |
| 14/10/2024 | 20:45:50 | 2.12 | 0 |
| 14/10/2024 | 19:46:02 | 2.10 | 0 |
| 14/10/2024 | 18:46:24 | 2.11 | 0 |
| 14/10/2024 | 17:53:38 | 2.13 | 0 |
All quotes in EUR
