Soc. Generale Knock-Out MS/ DE000SU0ZT78 /
| 10/09/2024 09:37:39 | Chg. -0.07 | Volume | Bid10/09/2024 | Ask10/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | -1.54% | - Turnover: - |
4.48Bid Size: 3,000 | 4.59Ask Size: 3,000 | 4.48 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:37:39 | 4.48 | 0 |
| 09/09/2024 | 21:41:30 | 4.55 | 0 |
| 09/09/2024 | 20:41:38 | 4.52 | 0 |
| 09/09/2024 | 19:41:27 | 4.57 | 0 |
| 09/09/2024 | 18:41:33 | 4.57 | 0 |
| 09/09/2024 | 17:38:56 | 4.53 | 0 |
| 09/09/2024 | 15:53:22 | 4.48 | 0 |
| 09/09/2024 | 13:58:27 | 4.40 | 0 |
| 09/09/2024 | 12:42:28 | 4.40 | 0 |
| 09/09/2024 | 09:33:58 | 4.33 | 0 |
| 06/09/2024 | 21:40:01 | 4.32 | 0 |
| 06/09/2024 | 20:42:12 | 4.34 | 0 |
| 06/09/2024 | 19:41:51 | 4.41 | 0 |
All quotes in EUR
