Soc. Generale Knock-Out MRO/ DE000SU83Y30 /
| 10/8/2024 1:02:42 PM | Chg. -0.460 | Volume | Bid2:03:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -13.11% | 0 Turnover: 0.000 |
2.990Bid Size: 1,100 | -Ask Size: - | 3.170 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:02:42 PM | 3.050 | 0 |
| 10/8/2024 | 11:55:52 AM | 3.110 | 0 |
| 10/8/2024 | 10:48:38 AM | 3.100 | 0 |
| 10/8/2024 | 9:48:15 AM | 2.960 | 0 |
| 10/8/2024 | 9:36:12 AM | 2.990 | 0 |
| 10/8/2024 | 8:55:40 AM | 3.170 | 0 |
| 10/7/2024 | 9:50:59 PM | 3.510 | 0 |
| 10/7/2024 | 8:43:35 PM | 3.560 | 0 |
| 10/7/2024 | 7:40:55 PM | 3.600 | 0 |
| 10/7/2024 | 6:39:02 PM | 3.570 | 0 |
| 10/7/2024 | 5:30:20 PM | 3.560 | 0 |
| 10/7/2024 | 4:28:59 PM | 3.480 | 0 |
| 10/7/2024 | 3:25:26 PM | 3.420 | 0 |
All quotes in EUR
