Soc. Generale Knock-Out MRK/ DE000CL7GXC2 /
| 02.10.2024 21:35:20 | Diff. +0.050 | Volumen | Geld21:58:36 | Brief21:58:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.790EUR | +0.87% | 0 Umsatz: 0.000 |
5.780Geld Vol: 2'000 | 5.880Brief Vol: 2'000 | 5.830 | 5.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 21:35:20 | 5.790 | 0 |
| 02.10.2024 | 20:26:22 | 5.790 | 0 |
| 02.10.2024 | 19:14:17 | 5.810 | 0 |
| 02.10.2024 | 18:03:47 | 5.830 | 0 |
| 02.10.2024 | 16:50:31 | 5.750 | 0 |
| 02.10.2024 | 16:48:53 | 5.740 | 0 |
| 02.10.2024 | 16:01:44 | 5.740 | 0 |
| 02.10.2024 | 15:34:08 | 5.700 | 0 |
| 02.10.2024 | 14:24:30 | 5.690 | 0 |
| 02.10.2024 | 13:17:48 | 5.730 | 0 |
| 02.10.2024 | 12:11:13 | 5.780 | 0 |
| 02.10.2024 | 10:57:04 | 5.820 | 0 |
| 02.10.2024 | 10:47:54 | 5.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
