Soc. Generale Knock-Out MRK/ DE000CJ5G0J1 /
| 01/11/2024 17:43:43 | Chg. - | Volume | Bid09:31:25 | Ask09:31:25 | High | Low |
|---|---|---|---|---|---|---|
| 7.23EUR | - | 0 Turnover: 0.00 |
7.28Bid Size: 10,000 | 7.29Ask Size: 10,000 | 7.30 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 17:43:43 | 7.23 | 0 |
| 01/11/2024 | 16:46:57 | 7.30 | 0 |
| 01/11/2024 | 15:52:32 | 7.27 | 0 |
| 01/11/2024 | 14:47:33 | 7.27 | 0 |
| 01/11/2024 | 13:47:43 | 7.13 | 0 |
| 01/11/2024 | 12:41:56 | 7.05 | 0 |
| 01/11/2024 | 11:45:08 | 7.07 | 0 |
| 01/11/2024 | 09:32:07 | 6.93 | 0 |
| 31/10/2024 | 17:43:20 | 6.95 | 0 |
| 31/10/2024 | 16:46:51 | 6.98 | 0 |
| 31/10/2024 | 15:53:16 | 6.99 | 0 |
| 31/10/2024 | 14:49:16 | 6.96 | 0 |
| 31/10/2024 | 13:48:14 | 6.95 | 0 |
All quotes in EUR
