Soc. Generale Knock-Out Mowi ASA/ DE000SU7DN65 /
| 10/18/2024 9:51:30 PM | Chg. -0.290 | Volume | Bid9:57:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.680EUR | -2.24% | 0 Turnover: 0.000 |
12.690Bid Size: 300 | -Ask Size: - | 13.090 | 12.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:51:30 PM | 12.680 | 0 |
| 10/18/2024 | 9:23:08 PM | 12.680 | 0 |
| 10/18/2024 | 8:15:27 PM | 12.720 | 0 |
| 10/18/2024 | 7:06:06 PM | 12.720 | 0 |
| 10/18/2024 | 6:02:00 PM | 12.720 | 0 |
| 10/18/2024 | 4:56:51 PM | 12.680 | 0 |
| 10/18/2024 | 3:40:58 PM | 12.720 | 0 |
| 10/18/2024 | 2:29:02 PM | 12.810 | 0 |
| 10/18/2024 | 1:20:56 PM | 12.830 | 0 |
| 10/18/2024 | 12:15:42 PM | 12.830 | 0 |
| 10/18/2024 | 11:12:29 AM | 12.880 | 0 |
| 10/18/2024 | 9:59:52 AM | 13.030 | 0 |
| 10/18/2024 | 9:44:31 AM | 13.090 | 0 |
All quotes in EUR
