Soc. Generale Knock-Out MNHVF/ DE000SQ5Z1H1 /
| 10/18/2024 8:54:06 AM | Chg. +0.10 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.37EUR | +4.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.37 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:54:06 AM | 2.37 | 0 |
| 10/17/2024 | 9:14:47 AM | 2.27 | 8,000 |
| 10/17/2024 | 9:11:27 AM | 2.24 | 5,000 |
| 10/17/2024 | 9:07:50 AM | 2.20 | 5,000 |
| 10/17/2024 | 9:05:23 AM | 2.23 | 5,000 |
| 10/17/2024 | 9:03:47 AM | 2.23 | 5,000 |
| 10/17/2024 | 8:56:55 AM | 2.16 | 0 |
| 10/17/2024 | 8:47:43 AM | 2.19 | 0 |
| 10/16/2024 | 9:50:35 AM | 2.04 | 0 |
| 10/15/2024 | 4:18:57 PM | 2.20 | 2,000 |
| 10/15/2024 | 9:51:29 AM | 2.01 | 0 |
| 10/14/2024 | 8:54:27 AM | 1.81 | 0 |
All quotes in EUR
