Soc. Generale Knock-Out MMM/ DE000SF7TAB5 /
| 8/5/2024 11:48:59 AM | Chg. +0.19 | Volume | Bid11:49:21 AM | Ask11:49:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.41EUR | +2.06% | - Turnover: - |
9.41Bid Size: 3,000 | 9.54Ask Size: 3,000 | 9.71 | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:48:59 AM | 9.41 | 0 |
| 8/5/2024 | 9:19:48 AM | 9.71 | 0 |
| 8/2/2024 | 9:41:44 PM | 9.22 | 0 |
| 8/2/2024 | 8:42:07 PM | 9.19 | 0 |
| 8/2/2024 | 7:42:10 PM | 9.21 | 0 |
| 8/2/2024 | 6:42:03 PM | 9.11 | 0 |
| 8/2/2024 | 5:50:31 PM | 9.17 | 0 |
| 8/2/2024 | 4:48:46 PM | 9.17 | 0 |
| 8/2/2024 | 2:57:42 PM | 9.23 | 0 |
| 8/2/2024 | 1:50:55 PM | 9.24 | 0 |
| 8/2/2024 | 11:44:43 AM | 9.32 | 0 |
| 8/2/2024 | 10:30:12 AM | 9.41 | 53 |
| 8/2/2024 | 8:37:47 AM | 9.21 | 0 |
All quotes in EUR
