Soc. Generale Knock-Out MELI/ DE000SN45A26 /
| 30/08/2024 21:43:30 | Chg. +0.420 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 11.580EUR | +3.76% | 0 Turnover: 0.000 |
11.680Bid Size: 1,000 | 11.730Ask Size: 1,000 | 11.590 | 11.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:30 | 11.580 | 0 |
| 30/08/2024 | 20:27:09 | 11.590 | 0 |
| 30/08/2024 | 19:12:26 | 11.560 | 0 |
| 30/08/2024 | 17:55:49 | 11.530 | 0 |
| 30/08/2024 | 16:41:29 | 11.560 | 0 |
| 30/08/2024 | 15:32:15 | 11.320 | 0 |
| 30/08/2024 | 14:25:04 | 11.260 | 0 |
| 30/08/2024 | 13:18:49 | 11.250 | 0 |
| 30/08/2024 | 12:06:10 | 11.320 | 0 |
| 30/08/2024 | 10:54:03 | 11.270 | 0 |
| 30/08/2024 | 09:53:44 | 11.210 | 0 |
| 30/08/2024 | 09:00:40 | 11.230 | 0 |
| 29/08/2024 | 21:45:48 | 11.160 | 0 |
All quotes in EUR
