Soc. Generale Knock-Out MELI/ DE000SN45A26 /
| 30.08.2024 21:43:30 | Diff. +0,420 | Volumen | Geld21:59:24 | Brief21:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11,580EUR | +3,76% | 0 Umsatz: 0.000 |
11,680Geld Vol: 1.000 | 11,730Brief Vol: 1.000 | 11,590 | 11,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:43:30 | 11,580 | 0 |
| 30.08.2024 | 20:27:09 | 11,590 | 0 |
| 30.08.2024 | 19:12:26 | 11,560 | 0 |
| 30.08.2024 | 17:55:49 | 11,530 | 0 |
| 30.08.2024 | 16:41:29 | 11,560 | 0 |
| 30.08.2024 | 15:32:15 | 11,320 | 0 |
| 30.08.2024 | 14:25:04 | 11,260 | 0 |
| 30.08.2024 | 13:18:49 | 11,250 | 0 |
| 30.08.2024 | 12:06:10 | 11,320 | 0 |
| 30.08.2024 | 10:54:03 | 11,270 | 0 |
| 30.08.2024 | 09:53:44 | 11,210 | 0 |
| 30.08.2024 | 09:00:40 | 11,230 | 0 |
| 29.08.2024 | 21:45:48 | 11,160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
