Soc. Generale Knock-Out MDT/ DE000SD53WD8 /
| 04/10/2024 21:40:54 | Chg. -0.010 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -0.19% | 0 Turnover: 0.000 |
5.280Bid Size: 3,000 | 5.290Ask Size: 3,000 | 5.360 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:54 | 5.280 | 0 |
| 04/10/2024 | 21:22:12 | 5.290 | 0 |
| 04/10/2024 | 20:06:36 | 5.330 | 0 |
| 04/10/2024 | 19:02:08 | 5.320 | 0 |
| 04/10/2024 | 17:56:28 | 5.350 | 0 |
| 04/10/2024 | 16:48:36 | 5.360 | 0 |
| 04/10/2024 | 15:36:04 | 5.320 | 0 |
| 04/10/2024 | 14:19:46 | 5.260 | 0 |
| 04/10/2024 | 13:05:54 | 5.260 | 0 |
| 04/10/2024 | 12:03:46 | 5.260 | 0 |
| 04/10/2024 | 10:50:21 | 5.260 | 0 |
| 04/10/2024 | 09:46:01 | 5.260 | 0 |
| 04/10/2024 | 09:32:08 | 5.250 | 0 |
All quotes in EUR
