Soc. Generale Knock-Out MDT/ DE000SD53WC0 /
| 8/9/2024 9:38:46 PM | Chg. +0.020 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +0.49% | 0 Turnover: 0.000 |
4.090Bid Size: 3,000 | 4.100Ask Size: 3,000 | 4.140 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:38:46 PM | 4.110 | 0 |
| 8/9/2024 | 8:31:25 PM | 4.130 | 0 |
| 8/9/2024 | 7:23:50 PM | 4.110 | 0 |
| 8/9/2024 | 6:07:50 PM | 4.120 | 0 |
| 8/9/2024 | 4:59:17 PM | 4.110 | 0 |
| 8/9/2024 | 4:49:02 PM | 4.140 | 0 |
| 8/9/2024 | 3:53:59 PM | 4.130 | 0 |
| 8/9/2024 | 3:46:11 PM | 4.100 | 0 |
| 8/9/2024 | 2:36:02 PM | 4.100 | 0 |
| 8/9/2024 | 1:22:08 PM | 4.060 | 0 |
| 8/9/2024 | 12:09:31 PM | 4.060 | 0 |
| 8/9/2024 | 11:08:37 AM | 4.060 | 0 |
| 8/9/2024 | 10:01:10 AM | 4.060 | 0 |
All quotes in EUR
