Soc. Generale Knock-Out MDLZ/ DE000SU0TKP0 /
| 9/6/2024 1:58:54 PM | Chg. -0.16 | Volume | Bid2:18:34 PM | Ask2:18:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | -2.41% | - Turnover: - |
6.51Bid Size: 2,000 | 6.77Ask Size: 2,000 | 6.53 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:58:54 PM | 6.49 | 0 |
| 9/6/2024 | 11:52:46 AM | 6.53 | 0 |
| 9/6/2024 | 9:42:34 AM | 6.48 | 0 |
| 9/5/2024 | 9:39:40 PM | 6.65 | 0 |
| 9/5/2024 | 8:40:00 PM | 6.68 | 0 |
| 9/5/2024 | 7:39:59 PM | 6.67 | 0 |
| 9/5/2024 | 6:39:59 PM | 6.63 | 0 |
| 9/5/2024 | 5:43:44 PM | 6.57 | 0 |
| 9/5/2024 | 3:51:41 PM | 6.71 | 0 |
| 9/5/2024 | 1:57:14 PM | 6.46 | 0 |
| 9/5/2024 | 11:53:13 AM | 6.52 | 0 |
| 9/5/2024 | 9:44:14 AM | 6.52 | 0 |
| 9/4/2024 | 9:36:19 PM | 6.68 | 0 |
All quotes in EUR
