Soc. Generale Knock-Out MDLZ/ DE000SW1WQR3 /
| 7/29/2024 4:54:18 PM | Chg. +0.010 | Volume | Bid5:27:40 PM | Ask5:27:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | +0.13% | 0 Turnover: 0.000 |
7.530Bid Size: 100,000 | 7.540Ask Size: 100,000 | 7.570 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:54:18 PM | 7.570 | 0 |
| 7/29/2024 | 3:41:19 PM | 7.570 | 0 |
| 7/29/2024 | 2:25:44 PM | 7.520 | 0 |
| 7/29/2024 | 1:24:23 PM | 7.520 | 0 |
| 7/29/2024 | 12:14:06 PM | 7.530 | 0 |
| 7/29/2024 | 11:06:00 AM | 7.540 | 0 |
| 7/29/2024 | 10:00:18 AM | 7.510 | 0 |
| 7/29/2024 | 9:00:48 AM | 7.520 | 0 |
| 7/29/2024 | 8:09:42 AM | 7.510 | 0 |
| 7/26/2024 | 9:50:55 PM | 7.560 | 0 |
| 7/26/2024 | 9:27:55 PM | 7.560 | 0 |
| 7/26/2024 | 8:18:21 PM | 7.560 | 0 |
| 7/26/2024 | 7:09:00 PM | 7.540 | 0 |
All quotes in EUR
