Soc. Generale Knock-Out MDLZ/ DE000SW1WQR3 /
| 05/07/2024 21:39:06 | Var. -0.040 | Volume | Denaro21:58:00 | Lettera21:58:00 | Max | Min |
|---|---|---|---|---|---|---|
| 7.510EUR | -0.53% | 0 Fatturato: 0.000 |
7.500Quantità in denaro: 4,000 | 7.510Quantità in lettera: 4,000 | 7.590 | 7.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:39:06 | 7.510 | 0 |
| 05/07/2024 | 20:18:52 | 7.540 | 0 |
| 05/07/2024 | 19:02:27 | 7.560 | 0 |
| 05/07/2024 | 17:49:22 | 7.540 | 0 |
| 05/07/2024 | 17:27:50 | 7.570 | 0 |
| 05/07/2024 | 16:42:20 | 7.580 | 0 |
| 05/07/2024 | 15:28:44 | 7.550 | 0 |
| 05/07/2024 | 14:25:30 | 7.580 | 0 |
| 05/07/2024 | 13:12:49 | 7.580 | 0 |
| 05/07/2024 | 12:47:42 | 7.580 | 0 |
| 05/07/2024 | 12:01:54 | 7.590 | 0 |
| 05/07/2024 | 10:59:52 | 7.580 | 0 |
| 05/07/2024 | 09:57:27 | 7.550 | 0 |
Tutte le quotazioni in EUR
