Soc. Generale Knock-Out MDLZ/ DE000SV4XH94 /
| 6/27/2024 2:45:30 PM | Chg. -0.04 | Volume | Bid6/27/2024 | Ask6/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | -1.36% | - Turnover: - |
2.91Bid Size: 4,000 | 2.96Ask Size: 4,000 | 2.93 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 2:45:30 PM | 2.91 | 0 |
| 6/27/2024 | 11:54:07 AM | 2.92 | 0 |
| 6/27/2024 | 10:22:16 AM | 2.93 | 0 |
| 6/27/2024 | 9:48:18 AM | 2.92 | 0 |
| 6/26/2024 | 9:45:45 PM | 2.95 | 0 |
| 6/26/2024 | 8:45:38 PM | 2.93 | 0 |
| 6/26/2024 | 7:45:54 PM | 2.93 | 0 |
| 6/26/2024 | 6:45:59 PM | 2.91 | 0 |
| 6/26/2024 | 5:51:47 PM | 2.90 | 0 |
| 6/26/2024 | 3:50:07 PM | 2.93 | 0 |
| 6/26/2024 | 1:53:25 PM | 2.87 | 0 |
| 6/26/2024 | 1:52:09 PM | 2.87 | 0 |
| 6/26/2024 | 11:58:58 AM | 2.83 | 0 |
All quotes in EUR
