Soc. Generale Knock-Out MDLZ/ DE000SV4XH94 /
| 7/5/2024 9:51:38 PM | Chg. -0.040 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -1.39% | 0 Turnover: 0.000 |
2.840Bid Size: 4,000 | 2.850Ask Size: 4,000 | 2.930 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:51:38 PM | 2.840 | 0 |
| 7/5/2024 | 9:24:48 PM | 2.870 | 0 |
| 7/5/2024 | 8:13:39 PM | 2.880 | 0 |
| 7/5/2024 | 7:00:01 PM | 2.900 | 0 |
| 7/5/2024 | 5:55:06 PM | 2.890 | 0 |
| 7/5/2024 | 5:29:07 PM | 2.910 | 0 |
| 7/5/2024 | 4:55:06 PM | 2.910 | 0 |
| 7/5/2024 | 3:39:28 PM | 2.920 | 0 |
| 7/5/2024 | 2:28:59 PM | 2.920 | 0 |
| 7/5/2024 | 1:14:17 PM | 2.920 | 0 |
| 7/5/2024 | 12:48:43 PM | 2.920 | 0 |
| 7/5/2024 | 12:10:38 PM | 2.930 | 0 |
| 7/5/2024 | 11:02:42 AM | 2.920 | 0 |
All quotes in EUR
