Soc. Generale Knock-Out MDLZ/ DE000SQ5S762 /
| 9/3/2024 5:48:51 PM | Chg. +0.06 | Volume | Bid6:09:58 PM | Ask6:09:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | +4.41% | - Turnover: - |
1.41Bid Size: 100,000 | 1.42Ask Size: 100,000 | 1.46 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:48:51 PM | 1.42 | 0 |
| 9/3/2024 | 3:54:58 PM | 1.46 | 0 |
| 9/3/2024 | 2:46:45 PM | 1.39 | 0 |
| 9/3/2024 | 1:44:35 PM | 1.43 | 0 |
| 9/3/2024 | 11:39:59 AM | 1.41 | 0 |
| 9/3/2024 | 8:27:29 AM | 1.42 | 0 |
| 9/2/2024 | 9:42:37 PM | 1.36 | 0 |
| 9/2/2024 | 8:42:54 PM | 1.36 | 0 |
| 9/2/2024 | 7:42:28 PM | 1.38 | 0 |
| 9/2/2024 | 6:43:52 PM | 1.40 | 0 |
| 9/2/2024 | 5:52:58 PM | 1.40 | 0 |
| 9/2/2024 | 4:45:59 PM | 1.42 | 0 |
| 9/2/2024 | 2:51:59 PM | 1.41 | 0 |
All quotes in EUR
