Soc. Generale Knock-Out MDLZ/ DE000SQ5S762 /
| 07/10/2024 19:18:14 | Chg. +0.020 | Volume | Bid20:10:17 | Ask20:10:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +1.37% | 0 Turnover: 0.000 |
1.480Bid Size: 100,000 | 1.490Ask Size: 100,000 | 1.490 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:18:14 | 1.480 | 0 |
| 07/10/2024 | 18:12:20 | 1.490 | 0 |
| 07/10/2024 | 16:57:12 | 1.480 | 0 |
| 07/10/2024 | 15:45:33 | 1.480 | 0 |
| 07/10/2024 | 15:26:32 | 1.410 | 0 |
| 07/10/2024 | 14:29:28 | 1.420 | 0 |
| 07/10/2024 | 13:15:15 | 1.430 | 0 |
| 07/10/2024 | 12:14:31 | 1.420 | 0 |
| 07/10/2024 | 10:59:00 | 1.440 | 0 |
| 07/10/2024 | 09:56:05 | 1.420 | 0 |
| 07/10/2024 | 09:21:31 | 1.410 | 0 |
| 07/10/2024 | 08:57:04 | 1.400 | 0 |
| 04/10/2024 | 21:51:50 | 1.460 | 0 |
All quotes in EUR
