Soc. Generale Knock-Out MDLZ/ DE000SQ1D714 /
| 06/09/2024 08:47:09 | Chg. -0.050 | Volume | Bid09:02:10 | Ask09:02:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | -1.74% | 0 Turnover: 0.000 |
2.800Bid Size: 4,000 | 2.910Ask Size: 4,000 | 2.820 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:47:09 | 2.820 | 0 |
| 05/09/2024 | 21:50:03 | 2.870 | 0 |
| 05/09/2024 | 20:29:44 | 2.890 | 0 |
| 05/09/2024 | 19:14:04 | 2.880 | 0 |
| 05/09/2024 | 18:00:47 | 2.850 | 0 |
| 05/09/2024 | 16:50:46 | 2.860 | 0 |
| 05/09/2024 | 16:33:15 | 2.890 | 0 |
| 05/09/2024 | 15:49:00 | 2.920 | 0 |
| 05/09/2024 | 15:34:47 | 2.890 | 0 |
| 05/09/2024 | 14:21:59 | 2.820 | 0 |
| 05/09/2024 | 13:12:44 | 2.810 | 0 |
| 05/09/2024 | 12:57:20 | 2.830 | 0 |
| 05/09/2024 | 12:06:07 | 2.830 | 0 |
All quotes in EUR
