Soc. Generale Knock-Out MDLZ/ DE000SB1P8A9 /
| 17/09/2024 14:24:27 | Chg. -0.010 | Volume | Bid15:07:50 | Ask15:07:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -0.64% | 0 Turnover: 0.000 |
1.540Bid Size: 4,000 | 1.630Ask Size: 4,000 | 1.550 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 14:24:27 | 1.550 | 0 |
| 17/09/2024 | 13:15:51 | 1.540 | 0 |
| 17/09/2024 | 12:12:20 | 1.550 | 0 |
| 17/09/2024 | 10:59:16 | 1.550 | 0 |
| 17/09/2024 | 10:51:05 | 1.550 | 0 |
| 17/09/2024 | 09:59:01 | 1.540 | 0 |
| 17/09/2024 | 09:20:22 | 1.540 | 0 |
| 17/09/2024 | 08:51:32 | 1.530 | 0 |
| 16/09/2024 | 21:43:19 | 1.560 | 0 |
| 16/09/2024 | 21:20:05 | 1.570 | 0 |
| 16/09/2024 | 20:04:39 | 1.580 | 0 |
| 16/09/2024 | 18:50:27 | 1.580 | 0 |
| 16/09/2024 | 17:48:40 | 1.550 | 0 |
All quotes in EUR
