Soc. Generale Knock-Out MDLZ/ DE000SB1P772 /
| 03/09/2024 17:02:19 | Chg. +0.060 | Volume | Bid17:09:52 | Ask17:09:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | +2.15% | 0 Turnover: 0.000 |
2.850Bid Size: 100,000 | 2.860Ask Size: 100,000 | 2.850 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:02:19 | 2.850 | 0 |
| 03/09/2024 | 15:45:51 | 2.790 | 0 |
| 03/09/2024 | 15:43:31 | 2.780 | 0 |
| 03/09/2024 | 14:37:28 | 2.780 | 0 |
| 03/09/2024 | 13:21:56 | 2.760 | 0 |
| 03/09/2024 | 12:16:03 | 2.760 | 0 |
| 03/09/2024 | 11:01:03 | 2.760 | 0 |
| 03/09/2024 | 09:50:59 | 2.760 | 0 |
| 03/09/2024 | 09:49:50 | 2.760 | 0 |
| 03/09/2024 | 08:59:04 | 2.740 | 0 |
| 02/09/2024 | 21:50:27 | 2.790 | 0 |
| 02/09/2024 | 21:24:55 | 2.790 | 0 |
| 02/09/2024 | 20:16:25 | 2.780 | 0 |
All quotes in EUR
