Soc. Generale Knock-Out MDLZ/ DE000SB1P772 /
| 18/10/2024 14:28:03 | Chg. -0.040 | Volume | Bid15:07:58 | Ask15:07:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -1.43% | 0 Turnover: 0.000 |
2.720Bid Size: 4,000 | 2.760Ask Size: 4,000 | 2.760 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:28:03 | 2.750 | 0 |
| 18/10/2024 | 13:21:06 | 2.750 | 0 |
| 18/10/2024 | 12:05:24 | 2.740 | 0 |
| 18/10/2024 | 10:53:27 | 2.760 | 0 |
| 18/10/2024 | 09:53:02 | 2.740 | 0 |
| 18/10/2024 | 09:46:00 | 2.740 | 0 |
| 18/10/2024 | 08:55:18 | 2.750 | 0 |
| 18/10/2024 | 08:31:30 | 2.750 | 0 |
| 17/10/2024 | 21:48:56 | 2.790 | 0 |
| 17/10/2024 | 21:07:47 | 2.800 | 0 |
| 17/10/2024 | 20:00:01 | 2.800 | 0 |
| 17/10/2024 | 18:51:50 | 2.800 | 0 |
| 17/10/2024 | 17:40:48 | 2.810 | 0 |
All quotes in EUR
