Soc. Generale Knock-Out MDB/ DE000SU76NE0 /
01/08/2024 14:54:47 | Chg. +0.28 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
---|---|---|---|---|---|---|
40.74EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.74 | 40.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 14:54:47 | 40.74 | 0 |
01/08/2024 | 11:56:31 | 40.67 | 0 |
01/08/2024 | 09:49:57 | 40.61 | 0 |
31/07/2024 | 21:41:46 | 40.46 | 0 |
31/07/2024 | 20:41:43 | 40.42 | 0 |
31/07/2024 | 19:42:14 | 40.75 | 0 |
31/07/2024 | 18:42:13 | 40.65 | 0 |
31/07/2024 | 17:46:08 | 40.55 | 0 |
31/07/2024 | 15:57:04 | 41.24 | 0 |
31/07/2024 | 13:57:56 | 41.18 | 0 |
31/07/2024 | 11:53:29 | 40.88 | 0 |
31/07/2024 | 09:45:11 | 40.91 | 0 |
30/07/2024 | 21:46:51 | 41.50 | 0 |
All quotes in EUR