Soc. Generale Knock-Out MDAX/ DE000SF6V3L5 /
| 01.11.2024 21:39:24 | Diff. -0.170 | Volumen | Geld21:58:38 | Brief21:58:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18.790EUR | -0.90% | 0 Umsatz: 0.000 |
18.790Geld Vol: 2'000 | 19.090Brief Vol: 2'000 | 19.070 | 18.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:39:24 | 18.790 | 0 |
| 01.11.2024 | 21:23:35 | 18.800 | 0 |
| 01.11.2024 | 20:08:17 | 18.790 | 0 |
| 01.11.2024 | 19:00:12 | 18.820 | 0 |
| 01.11.2024 | 17:49:58 | 18.780 | 0 |
| 01.11.2024 | 16:31:01 | 18.880 | 0 |
| 01.11.2024 | 15:18:03 | 18.950 | 0 |
| 01.11.2024 | 14:16:24 | 18.930 | 0 |
| 01.11.2024 | 13:06:20 | 19.010 | 0 |
| 01.11.2024 | 12:03:09 | 19.010 | 0 |
| 01.11.2024 | 11:00:50 | 19.030 | 0 |
| 01.11.2024 | 09:48:48 | 19.070 | 0 |
| 01.11.2024 | 09:28:15 | 19.030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
