Soc. Generale Knock-Out MCHP/ DE000SF939H8 /
| 11/10/2024 20:45:22 | Chg. -0.11 | Volume | Bid21:07:18 | Ask21:07:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | -3.42% | - Turnover: - |
3.10Bid Size: 100,000 | 3.11Ask Size: 100,000 | 3.18 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:45:22 | 3.11 | 0 |
| 11/10/2024 | 19:45:06 | 3.08 | 0 |
| 11/10/2024 | 18:45:24 | 3.09 | 0 |
| 11/10/2024 | 17:50:12 | 3.08 | 0 |
| 11/10/2024 | 15:37:30 | 3.18 | 0 |
| 11/10/2024 | 13:50:18 | 3.15 | 0 |
| 11/10/2024 | 11:49:20 | 3.16 | 0 |
| 11/10/2024 | 08:51:29 | 3.13 | 0 |
| 10/10/2024 | 21:35:43 | 3.22 | 0 |
| 10/10/2024 | 20:35:47 | 3.24 | 0 |
| 10/10/2024 | 19:35:47 | 3.20 | 0 |
| 10/10/2024 | 18:35:49 | 3.20 | 0 |
| 10/10/2024 | 16:49:06 | 3.17 | 0 |
All quotes in EUR
