Soc. Generale Knock-Out MCHP/ DE000SF42TH3 /
| 09/09/2024 17:35:53 | Chg. -0.06 | Volume | Bid17:44:25 | Ask17:44:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.93EUR | -1.20% | - Turnover: - |
4.93Bid Size: 50,000 | 4.94Ask Size: 50,000 | 5.06 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:35:53 | 4.93 | 0 |
| 09/09/2024 | 15:52:12 | 5.06 | 0 |
| 09/09/2024 | 13:57:57 | 4.80 | 0 |
| 09/09/2024 | 12:39:09 | 4.78 | 0 |
| 09/09/2024 | 09:27:46 | 4.87 | 0 |
| 06/09/2024 | 21:39:27 | 4.99 | 0 |
| 06/09/2024 | 20:41:37 | 5.04 | 0 |
| 06/09/2024 | 19:39:56 | 5.02 | 0 |
| 06/09/2024 | 18:41:29 | 5.10 | 0 |
| 06/09/2024 | 17:49:03 | 5.09 | 0 |
| 06/09/2024 | 15:57:06 | 4.76 | 0 |
| 06/09/2024 | 13:57:04 | 4.57 | 0 |
| 06/09/2024 | 11:51:46 | 4.54 | 0 |
All quotes in EUR
